Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1400.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01400000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 700.53 | 662.20 | 664.90 | 0.00 | - | 6 | 12 | 89.29% |
| RUT240920C01400000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 540.90 | 588.30 | 595.40 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01400000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 574.07 | 588.30 | 596.30 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01400000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 697.32 | 692.10 | 696.70 | 0.00 | - | 1 | 12 | 45.97% |
| RUT250620C01400000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 478.58 | 559.30 | 571.60 | 0.00 | - | 7 | 7 | 0.00% |
| RUT251219C01400000 | 2024-03-13 10:22AM EDT | 2025-12-19 | 777.06 | 715.90 | 729.40 | 0.00 | - | 1 | 2 | 34.01% |
| RUT261218C01400000 | 2024-03-20 10:49AM EDT | 2026-12-18 | 786.65 | 699.00 | 723.00 | 0.00 | - | 1 | 0 | 25.57% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01400000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 400 | 4,043 | 55.86% |
| RUTW240628P01400000 | 2024-05-30 3:06PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 637 | 51.56% |
| RUT240719P01400000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 161 | 43.27% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 2024-07-31 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 43.00% |
| RUT240816P01400000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 1.22 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 37.52% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 2024-08-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUT240920P01400000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 2.40 | 1.95 | 2.20 | 0.00 | - | 2 | 1,244 | 33.94% |
| RUTW240930P01400000 | 2023-11-29 4:03PM EDT | 2024-09-30 | 20.16 | 13.40 | 14.50 | 0.00 | - | 5 | 0 | 46.26% |
| RUTW241031P01400000 | 2024-05-30 10:02AM EDT | 2024-10-31 | 4.00 | 3.20 | 4.00 | 0.00 | - | 10 | 10 | 31.87% |
| RUT241220P01400000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 6.35 | 5.80 | 6.30 | 0.00 | - | 1 | 2,890 | 29.98% |
| RUTW241231P01400000 | 2024-01-17 1:39PM EDT | 2024-12-31 | 22.17 | 14.40 | 17.80 | 0.00 | - | - | 1 | 36.57% |
| RUT250620P01400000 | 2024-05-31 11:38AM EDT | 2025-06-20 | 14.50 | 13.00 | 15.00 | 0.00 | - | 12 | 363 | 26.11% |
| RUT251219P01400000 | 2024-05-30 3:19PM EDT | 2025-12-19 | 23.90 | 21.20 | 24.70 | 0.00 | - | 20 | 3,986 | 24.40% |
| RUT261218P01400000 | 2024-03-14 2:28PM EDT | 2026-12-18 | 52.50 | 47.00 | 57.00 | 0.00 | - | 1 | 3 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.